YOUNITED FINANCIAL

AEX:YOUNI.NL, LU2999653251
+ YOUNITED FINANCIAL op mijn watchlist
10,498 09:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 feb 10,000 10,000 10,000
10,000 1.070 NaN NaN%
12 feb 10,000 10,500 10,000
10,500 89 +0,500 +5,00%
13 feb 10,500 11,000 10,500
11,000 251 +0,500 +4,76%
14 feb 11,000 13,000 11,000
13,000 146 +2,000 +18,18%
17 feb 15,000 17,000 15,000
17,000 150 +4,000 +30,77%
18 feb 21,005 21,005 21,005
21,005 70 +4,005 +23,56%
19 feb 23,500 21,000 21,000
25,000 664 -0,005 -0,02%
20 feb 19,000 17,510 17,510
19,000 190 -3,490 -16,62%
21 feb 18,000 17,000 17,000
18,000 228 -0,510 -2,91%
24 feb 17,000 17,000 17,000
17,000 156 0,000 0,00%
25 feb 16,998 16,998 16,998
16,998 1 -0,002 -0,01%
26 feb 16,998 14,700 14,700
16,998 70 -2,298 -13,52%
27 feb 14,500 14,000 14,000
14,500 170 -0,700 -4,76%
28 feb 13,000 13,000 13,000
13,000 160 -1,000 -7,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront