THEON INTERNAT

AEX:THEON.NL, CY0200751713
+ THEON INTERNAT op mijn watchlist
19,000 17:36
+1,600 (+9,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,700 13,660 13,380
13,760 39.141 -0,260 -1,87%
04 feb 13,700 13,900 13,500
13,980 30.843 +0,240 +1,76%
05 feb 13,800 13,840 13,740
13,920 18.153 -0,060 -0,43%
06 feb 13,920 13,760 13,720
13,940 23.668 -0,080 -0,58%
07 feb 13,700 14,900 13,620
14,980 183.695 +1,140 +8,28%
10 feb 14,980 14,800 14,560
15,100 75.405 -0,100 -0,67%
11 feb 14,900 14,960 14,760
15,060 43.976 +0,160 +1,08%
12 feb 15,000 14,860 14,660
15,020 61.626 -0,100 -0,67%
13 feb 14,960 14,560 14,380
14,960 128.225 -0,300 -2,02%
14 feb 14,560 14,500 14,320
14,720 61.226 -0,060 -0,41%
17 feb 14,860 15,260 14,120
15,500 482.442 +0,760 +5,24%
18 feb 15,960 17,240 15,800
17,280 500.626 +1,980 +12,98%
19 feb 18,300 18,080 17,400
18,500 415.010 +0,840 +4,87%
20 feb 18,300 17,420 17,240
18,300 208.020 -0,660 -3,65%
21 feb 17,500 17,060 17,060
17,680 70.374 -0,360 -2,07%
24 feb 17,560 17,200 17,060
17,600 158.446 +0,140 +0,82%
25 feb 17,220 16,800 16,800
17,300 88.646 -0,400 -2,33%
26 feb 17,000 17,120 16,900
17,420 67.074 +0,320 +1,90%
27 feb 17,460 17,580 17,300
17,820 75.559 +0,460 +2,69%
28 feb 17,600 17,400 17,080
17,620 68.311 -0,180 -1,02%
« Vorige maand
Volgende maand »
Premium

Defensiebedrijf Theon verdient nieuw koersdoel

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront