Barco

BRU:BAR.BL, BE0974362940
11,990 17:35
+0,040 (+0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,260 11,260 11,150
11,340 56.788 0,000 0,00%
04 mrt 11,140 11,000 10,900
11,160 105.605 -0,260 -2,31%
05 mrt 11,200 11,230 11,180
11,440 86.566 +0,230 +2,09%
06 mrt 11,310 11,690 11,310
11,700 88.808 +0,460 +4,10%
07 mrt 11,630 11,670 11,430
11,670 64.425 -0,020 -0,17%
10 mrt 11,670 11,770 11,670
11,880 126.506 +0,100 +0,86%
11 mrt 11,810 11,750 11,710
12,030 118.784 -0,020 -0,17%
12 mrt 11,750 11,950 11,750
12,130 85.907 +0,200 +1,70%
Premium

Is Barco nu eindelijk weer koopwaardig?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront