D'IETEREN GROUP

BRU:DIE.BL, BE0974259880
+ D'IETEREN GROUP op mijn watchlist
154,200 15:27
+7,400 (+5,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 161,000 162,100 160,900
163,300 62.605 +2,200 +1,38%
04 mrt 160,700 155,700 151,700
161,500 114.799 -6,400 -3,95%
05 mrt 158,900 160,400 158,500
162,800 49.954 +4,700 +3,02%
06 mrt 160,600 161,400 160,300
162,700 43.563 +1,000 +0,62%
07 mrt 159,900 159,700 159,100
161,400 38.152 -1,700 -1,05%
10 mrt 159,700 154,900 154,900
161,700 63.260 -4,800 -3,01%
11 mrt 154,900 150,900 149,300
158,500 96.980 -4,000 -2,58%
12 mrt 152,900 154,000 150,600
155,000 63.910 +3,100 +2,05%
13 mrt 152,900 151,600 149,900
154,000 69.397 -2,400 -1,56%
14 mrt 152,300 155,300 151,200
155,300 65.629 +3,700 +2,44%
17 mrt 156,400 161,200 155,700
161,200 48.720 +5,900 +3,80%
18 mrt 162,500 163,500 161,700
164,200 69.703 +2,300 +1,43%
19 mrt 162,800 165,500 162,600
165,500 77.875 +2,000 +1,22%
20 mrt 165,000 165,200 159,900
165,200 51.834 -0,300 -0,18%
21 mrt 164,200 164,200 161,600
164,800 168.938 -1,000 -0,61%
24 mrt 164,800 164,900 162,100
165,000 66.728 +0,700 +0,43%
25 mrt 165,000 170,600 165,000
171,300 85.490 +5,700 +3,46%
26 mrt 171,000 165,700 165,700
171,200 65.136 -4,900 -2,87%
27 mrt 164,000 165,400 163,500
166,800 54.899 -0,300 -0,18%
28 mrt 163,900 162,900 162,900
166,200 45.919 -2,500 -1,51%
31 mrt 158,000 158,900 156,800
161,200 73.335 -4,000 -2,46%
« Vorige maand
Volgende maand »
Premium

Rentelasten hakken erin bij D'Ieteren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront