Brederode

BRU:BREB.BL, LU1068091351
+ Brederode op mijn watchlist
117,800 17:35
-0,200 (-0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 111,600 112,000 110,600
112,200 5.062 +1,000 +0,90%
03 jan 112,400 112,400 111,600
113,000 4.912 +0,400 +0,36%
06 jan 113,000 113,400 112,400
113,800 5.279 +1,000 +0,89%
07 jan 114,000 113,800 113,600
114,800 5.050 +0,400 +0,35%
08 jan 114,000 114,400 114,000
115,400 10.393 +0,600 +0,53%
09 jan 114,200 115,200 113,800
115,200 4.054 +0,800 +0,70%
10 jan 114,400 114,200 114,200
115,000 7.240 -1,000 -0,87%
13 jan 114,400 114,400 113,800
115,000 6.736 +0,200 +0,18%
14 jan 114,800 117,600 114,800
117,800 12.134 +3,200 +2,80%
15 jan 117,600 116,200 116,000
118,000 7.535 -1,400 -1,19%
16 jan 116,800 116,200 115,000
116,800 8.054 0,000 0,00%
17 jan 116,000 115,000 113,600
116,000 9.436 -1,200 -1,03%
20 jan 115,400 115,600 114,800
116,400 6.189 +0,600 +0,52%
21 jan 115,200 116,800 115,200
117,200 3.097 +1,200 +1,04%
22 jan 117,000 118,400 117,000
119,000 12.051 +1,600 +1,37%
23 jan 118,600 117,000 117,000
118,600 8.275 -1,400 -1,18%
24 jan 116,000 114,000 114,000
116,600 15.695 -3,000 -2,56%
27 jan 113,400 114,000 112,800
114,400 8.577 0,000 0,00%
28 jan 114,000 116,200 114,000
118,000 5.088 +2,200 +1,93%
29 jan 0,000 116,800 115,800
117,600 5.064 +0,600 +0,52%
30 jan 116,800 118,000 116,800
118,600 4.894 +1,200 +1,03%
31 jan 118,600 117,800 117,600
118,600 3.165 -0,200 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront