Brederode

BRU:BREB.BL, LU1068091351
+ Brederode op mijn watchlist
108,000 17:35
-2,400 (-2,17%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 106,600 106,400 105,000
106,800 3.349 +0,400 +0,38%
03 sep 106,800 104,200 103,600
106,800 6.274 -2,200 -2,07%
04 sep 104,400 105,200 104,000
106,000 2.593 +1,000 +0,96%
05 sep 105,400 105,600 105,000
107,000 5.030 +0,400 +0,38%
06 sep 105,800 104,600 104,600
106,400 4.322 -1,000 -0,95%
09 sep 105,000 107,800 105,000
108,000 3.893 +3,200 +3,06%
10 sep 107,600 108,600 107,200
108,800 5.534 +0,800 +0,74%
11 sep 109,000 109,600 109,000
111,400 8.073 +1,000 +0,92%
12 sep 111,600 110,200 109,400
111,600 3.305 +0,600 +0,55%
13 sep 113,000 112,400 112,200
114,200 9.820 +2,200 +2,00%
16 sep 112,000 114,600 110,200
114,600 16.777 +2,200 +1,96%
17 sep 114,400 115,800 114,000
115,800 7.757 +1,200 +1,05%
18 sep 115,800 116,600 115,200
116,800 9.141 +0,800 +0,69%
19 sep 117,000 117,600 116,400
117,800 9.349 +1,000 +0,86%
20 sep 117,400 114,200 114,000
117,400 10.751 -3,400 -2,89%
23 sep 114,400 114,800 113,400
115,200 5.771 +0,600 +0,53%
24 sep 115,600 115,000 113,400
115,600 10.174 +0,200 +0,17%
25 sep 114,800 113,800 113,800
115,200 3.783 -1,200 -1,04%
26 sep 114,600 115,600 114,600
116,000 5.075 +1,800 +1,58%
27 sep 115,600 114,800 114,400
115,600 5.922 -0,800 -0,69%
30 sep 115,000 113,600 113,000
115,000 4.438 -1,200 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront