Fluxys Belgium D

BRU:FLUX.BL, BE0974265945
+ Fluxys Belgium D op mijn watchlist
17,900 11:39
+0,250 (+1,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,400 17,200 17,100
17,400 2.632 +0,050 +0,29%
04 feb 17,300 17,100 17,000
17,300 540 -0,100 -0,58%
05 feb 16,800 16,800 16,800
17,250 5.822 -0,300 -1,75%
06 feb 16,800 17,300 16,800
17,300 2.832 +0,500 +2,98%
07 feb 17,250 17,250 17,000
17,300 1.515 -0,050 -0,29%
10 feb 17,150 17,300 17,050
17,300 2.780 +0,050 +0,29%
11 feb 17,050 17,050 17,050
17,400 4.794 -0,250 -1,45%
12 feb 17,050 17,400 17,050
17,400 1.291 +0,350 +2,05%
13 feb 17,100 17,400 17,100
17,400 2.866 0,000 0,00%
14 feb 17,350 16,950 16,800
17,350 4.051 -0,450 -2,59%
17 feb 16,950 17,500 16,900
17,500 3.380 +0,550 +3,24%
18 feb 17,150 17,500 17,150
17,750 3.144 0,000 0,00%
19 feb 17,550 17,450 16,950
17,550 9.303 -0,050 -0,29%
20 feb 17,400 17,450 17,100
17,450 2.267 0,000 0,00%
21 feb 17,200 17,700 17,200
17,700 3.069 +0,250 +1,43%
24 feb 17,400 17,950 17,400
17,950 0 +0,250 +1,41%
25 feb 17,850 17,400 17,050
17,850 7.943 -0,550 -3,06%
26 feb 17,500 16,650 16,650
17,500 6.158 -0,750 -4,31%
27 feb 17,000 16,950 16,600
17,150 2.300 +0,300 +1,80%
28 feb 17,150 17,150 17,000
17,150 795 +0,200 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront