Fluxys Belgium D

BRU:FLUX.BL, BE0974265945
+ Fluxys Belgium D op mijn watchlist
19,200 17:35
+0,500 (+2,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,000 14,900 14,850
15,100 1.480 +0,100 +0,68%
04 nov 15,000 14,900 14,900
15,000 869 0,000 0,00%
05 nov 15,000 14,800 14,800
15,000 1.077 -0,100 -0,67%
06 nov 14,800 14,700 14,500
14,900 4.370 -0,100 -0,68%
07 nov 14,700 14,800 14,550
14,800 1.334 +0,100 +0,68%
08 nov 14,850 14,400 14,400
14,850 2.821 -0,400 -2,70%
11 nov 14,700 14,350 14,350
14,700 1.801 -0,050 -0,35%
12 nov 0,000 13,750 13,600
0,000 7.050 -0,600 -4,18%
13 nov 13,700 13,950 13,450
13,950 4.185 +0,200 +1,45%
14 nov 0,000 14,000 13,400
14,000 5.621 +0,050 +0,36%
15 nov 13,650 13,500 13,450
13,950 8.279 -0,500 -3,57%
18 nov 13,400 13,150 13,000
13,750 9.916 -0,350 -2,59%
19 nov 13,000 13,000 12,550
13,100 12.035 -0,150 -1,14%
20 nov 13,300 13,050 13,000
13,500 3.962 +0,050 +0,38%
21 nov 13,150 13,000 13,000
13,300 10.091 -0,050 -0,38%
22 nov 13,100 13,500 13,000
13,500 6.992 +0,500 +3,85%
25 nov 14,200 14,850 13,750
14,850 19.659 +1,350 +10,00%
26 nov 14,850 14,100 13,950
14,850 6.772 -0,750 -5,05%
27 nov 14,200 14,000 14,000
14,350 1.197 -0,100 -0,71%
28 nov 14,500 14,200 14,050
14,500 2.911 +0,200 +1,43%
29 nov 14,100 14,000 14,000
14,300 759 -0,200 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront