Fluxys Belgium D

BRU:FLUX.BL, BE0974265945
+ Fluxys Belgium D op mijn watchlist
20,000 17:35
+1,650 (+8,99%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 15,850 15,300 15,250
16,100 10.077 +0,050 +0,33%
02 jul 15,500 16,100 15,500
16,100 4.661 +0,800 +5,23%
03 jul 15,900 15,600 15,450
16,000 7.957 -0,500 -3,11%
04 jul 15,900 15,950 15,600
16,200 8.562 +0,350 +2,24%
05 jul 16,000 16,300 15,950
16,300 4.637 +0,350 +2,19%
08 jul 16,450 16,500 15,900
16,500 4.954 +0,200 +1,23%
09 jul 16,450 15,650 15,600
16,450 6.467 -0,850 -5,15%
10 jul 15,900 15,950 15,750
16,000 3.698 +0,300 +1,92%
11 jul 15,800 15,600 15,600
15,950 5.641 -0,350 -2,19%
12 jul 15,600 15,550 15,550
15,700 2.675 -0,050 -0,32%
15 jul 15,550 15,500 15,500
15,750 3.719 -0,050 -0,32%
16 jul 15,950 15,900 15,550
15,950 5.858 +0,400 +2,58%
17 jul 15,900 15,950 15,800
15,950 2.675 +0,050 +0,31%
18 jul 15,950 15,950 15,850
16,000 6.676 0,000 0,00%
19 jul 16,000 15,950 15,850
16,000 1.992 0,000 0,00%
22 jul 16,000 15,800 15,800
16,000 3.216 -0,150 -0,94%
23 jul 16,000 15,800 15,800
16,000 2.172 0,000 0,00%
24 jul 15,800 15,700 15,700
16,000 13.735 -0,100 -0,63%
25 jul 15,950 15,750 15,700
15,950 2.675 +0,050 +0,32%
26 jul 15,800 15,850 15,700
15,900 3.479 +0,100 +0,63%
29 jul 15,850 15,800 15,800
15,850 516 -0,050 -0,32%
30 jul 15,950 15,550 15,550
15,950 4.147 -0,250 -1,58%
31 jul 0,000 15,550 15,550
15,950 1.314 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront