EVS Broadcast Equipment

BRU:EVS.BL, BE0003820371
+ EVS Broadcast Equipment op mijn watchlist
31,350 17:35
+0,250 (+0,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,000 31,000 30,900
31,400 23.317 +0,050 +0,16%
03 jan 31,000 30,800 30,600
31,150 16.664 -0,200 -0,65%
06 jan 30,850 30,750 30,300
30,850 18.004 -0,050 -0,16%
07 jan 30,750 31,200 30,750
31,400 20.674 +0,450 +1,46%
08 jan 31,200 31,000 31,000
31,350 22.764 -0,200 -0,64%
09 jan 31,000 31,100 30,850
31,200 14.059 +0,100 +0,32%
10 jan 31,050 30,650 30,650
31,100 12.333 -0,450 -1,45%
13 jan 30,700 30,200 30,200
30,700 15.134 -0,450 -1,47%
14 jan 30,350 30,200 30,150
30,500 9.845 0,000 0,00%
15 jan 30,300 30,400 30,300
30,550 11.067 +0,200 +0,66%
16 jan 30,500 30,250 30,250
30,750 18.672 -0,150 -0,49%
17 jan 29,800 30,100 29,750
30,300 24.542 -0,150 -0,50%
20 jan 30,350 30,350 30,100
30,400 17.180 +0,250 +0,83%
21 jan 30,500 30,850 30,450
30,950 13.509 +0,500 +1,65%
22 jan 30,850 31,100 30,850
31,300 10.672 +0,250 +0,81%
23 jan 31,100 30,600 30,600
31,150 10.802 -0,500 -1,61%
24 jan 30,650 30,400 30,250
30,650 9.435 -0,200 -0,65%
27 jan 30,500 30,250 30,200
30,700 20.991 -0,150 -0,49%
28 jan 30,250 30,300 30,250
30,650 11.004 +0,050 +0,17%
29 jan 30,350 30,650 30,350
30,750 11.074 +0,350 +1,16%
30 jan 30,700 31,100 30,700
31,150 11.601 +0,450 +1,47%
31 jan 31,000 31,350 31,000
31,450 12.015 +0,250 +0,80%
« Vorige maand
Volgende maand »
Premium

EVS Broadcast is weer aantrekkelijk gewaardeerd

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront