Softimat

BRU:SOFT.BL, BE0003773877
0,760 16:30
+0,020 (+2,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,930 0,950 0,930
0,950 486 +0,020 +2,15%
06 jan 0,960 0,960 0,960
0,960 101 +0,010 +1,05%
07 jan 0,960 0,980 0,960
0,980 210 +0,020 +2,08%
08 jan 0,980 1,000 0,980
1,000 225 +0,020 +2,04%
09 jan 1,000 1,000 1,000
1,000 300 0,000 0,00%
13 jan 1,000 1,000 1,000
1,000 106 0,000 0,00%
14 jan 1,150 1,010 1,010
1,150 305 +0,010 +1,00%
16 jan 1,010 1,010 1,010
1,010 230 0,000 0,00%
20 jan 1,010 1,010 1,010
1,010 510 0,000 0,00%
22 jan 0,970 0,970 0,970
0,970 494 -0,040 -3,96%
24 jan 0,970 0,970 0,970
0,970 20 0,000 0,00%
27 jan 0,970 0,970 0,970
0,970 46 0,000 0,00%
28 jan 0,970 0,970 0,970
0,970 350 0,000 0,00%
29 jan 0,970 0,960 0,960
0,970 0 -0,010 -1,03%
30 jan 0,960 0,960 0,960
0,960 215 0,000 0,00%
31 jan 0,960 0,950 0,950
0,960 175 -0,010 -1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront