WDP

BRU:WDP.BL, BE0974349814
+ WDP op mijn watchlist
22,040 17:35
+0,500 (+2,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,500 20,340 19,980
20,540 409.090 -0,460 -2,21%
04 feb 20,200 20,260 20,060
20,440 949.366 -0,080 -0,39%
05 feb 20,320 20,460 20,220
20,620 456.749 +0,200 +0,99%
06 feb 20,400 20,360 20,260
20,700 289.492 -0,100 -0,49%
07 feb 20,400 20,080 19,930
20,600 304.829 -0,280 -1,38%
10 feb 20,520 20,480 20,280
20,560 318.247 +0,400 +1,99%
11 feb 20,400 20,520 20,280
20,520 731.064 +0,040 +0,20%
12 feb 20,560 20,980 20,500
21,320 943.272 +0,460 +2,24%
13 feb 21,220 21,440 21,180
21,540 614.392 +0,460 +2,19%
14 feb 21,400 21,520 21,260
21,700 498.233 +0,080 +0,37%
17 feb 21,180 21,200 21,000
21,360 471.893 -0,320 -1,49%
18 feb 21,140 21,240 21,080
21,340 278.763 +0,040 +0,19%
19 feb 21,080 20,820 20,780
21,220 396.012 -0,420 -1,98%
20 feb 20,860 21,220 20,860
21,220 360.798 +0,400 +1,92%
21 feb 21,040 20,960 20,640
21,140 463.189 -0,260 -1,23%
24 feb 21,060 21,120 20,860
21,160 481.091 +0,160 +0,76%
25 feb 21,080 21,140 21,060
21,360 330.782 +0,020 +0,09%
26 feb 21,040 20,760 20,620
21,200 673.873 -0,380 -1,80%
27 feb 20,660 20,700 20,540
20,800 560.369 -0,060 -0,29%
28 feb 20,520 20,960 20,260
21,160 13.320.750 +0,260 +1,26%
« Vorige maand
Volgende maand »
Premium

WDP houdt vast aan doelen voor 2027

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront