NR21

PSE:NR21.FR, FR0014001PV6
34,000 17:35
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 35,600 35,600 35,600
35,600 3 +0,200 +0,56%
13 nov 35,400 35,400 35,400
35,400 20 -0,200 -0,56%
22 nov 35,400 35,400 35,400
35,400 7 0,000 0,00%
25 nov 34,000 34,000 34,000
34,000 14 -1,400 -3,95%
26 nov 33,600 33,600 33,600
33,600 1 -0,400 -1,18%
29 nov 33,600 31,200 31,200
33,600 53 -2,400 -7,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront