Distri-Land Certificate

BRU:DISL.BL, BE0003605160
200,000 11:30
-4,000 (-1,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 208,000 208,000 208,000
208,000 2 0,000 0,00%
09 jan 208,000 208,000 208,000
208,000 25 0,000 0,00%
10 jan 208,000 208,000 208,000
208,000 3 0,000 0,00%
14 jan 204,000 204,000 204,000
204,000 3 -4,000 -1,92%
21 jan 208,000 208,000 208,000
208,000 40 +4,000 +1,96%
24 jan 200,000 200,000 200,000
200,000 8 -8,000 -3,85%
27 jan 200,000 200,000 200,000
200,000 13 0,000 0,00%
28 jan 200,000 200,000 200,000
200,000 5 0,000 0,00%
29 jan 0,000 200,000 0,000
0,000 53 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront