Zénobe Gramme

BRU:ZEN.BL, BE0003809267
210,000 14:27
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 200,000 200,000 200,000
200,000 80 -10,000 -4,76%
04 dec 200,000 202,000 200,000
202,000 135 +2,000 +1,00%
09 dec 202,000 202,000 202,000
202,000 1 0,000 0,00%
10 dec 202,000 202,000 202,000
202,000 50 0,000 0,00%
18 dec 204,000 204,000 204,000
204,000 55 +2,000 +0,99%
23 dec 210,000 210,000 210,000
210,000 50 +6,000 +2,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront