NewTree

BRU:NEWT.BL, BE0003832491
2,400 16:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 2,460 2,460 2,460
2,460 59 +0,160 +6,96%
22 jan 2,480 2,480 2,480
2,480 1 +0,020 +0,81%
23 jan 2,480 2,480 2,480
2,480 499 0,000 0,00%
27 jan 2,520 2,520 2,520
2,520 145 +0,040 +1,61%
30 jan 2,560 2,560 2,560
2,560 90 +0,040 +1,59%
31 jan 2,560 2,560 2,560
2,560 89 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront