WHITESTONE GROUP

BRU:ROCK.BL, BE0974401334
12,100 11:30
-0,100 (-0,82%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 11,900 11,900 11,900
11,900 50 +0,300 +2,59%
10 sep 12,000 12,000 12,000
12,000 150 +0,100 +0,84%
11 sep 12,200 12,200 12,200
12,200 20 +0,200 +1,67%
19 sep 11,800 12,200 11,800
12,200 301 0,000 0,00%
23 sep 12,200 12,200 12,200
12,200 52 0,000 0,00%
25 sep 11,900 11,900 11,900
11,900 3 -0,300 -2,46%
26 sep 12,100 12,100 12,100
12,100 92 +0,200 +1,68%
27 sep 11,900 11,900 11,900
11,900 750 -0,200 -1,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront