MONTEA

BRU:MONT.BL, BE0003853703
+ MONTEA op mijn watchlist
65,100 17:36
-1,400 (-2,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 66,000 65,300 65,100
66,400 28.290 -1,600 -2,39%
04 feb 65,200 65,600 64,700
65,600 25.843 +0,300 +0,46%
05 feb 65,500 66,200 65,400
66,200 16.642 +0,600 +0,91%
06 feb 66,400 65,800 65,700
66,600 19.948 -0,400 -0,60%
07 feb 65,800 64,900 64,900
66,400 28.021 -0,900 -1,37%
10 feb 65,100 65,300 65,100
65,700 21.391 +0,400 +0,62%
11 feb 65,400 65,100 65,100
66,200 15.348 -0,200 -0,31%
12 feb 65,600 67,300 64,900
68,000 46.066 +2,200 +3,38%
13 feb 67,900 68,200 67,700
69,300 20.458 +0,900 +1,34%
14 feb 68,400 67,300 67,200
68,400 22.145 -0,900 -1,32%
17 feb 67,100 66,200 66,000
67,400 14.847 -1,100 -1,63%
18 feb 66,400 66,000 65,700
66,400 15.232 -0,200 -0,30%
19 feb 66,000 65,500 64,900
66,300 18.499 -0,500 -0,76%
20 feb 65,900 66,500 65,600
66,500 25.776 +1,000 +1,53%
21 feb 66,400 65,100 65,100
66,400 23.689 -1,400 -2,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront