MONTEA

BRU:MONT.BL, BE0003853703
+ MONTEA op mijn watchlist
65,100 17:36
-1,400 (-2,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 66,900 67,000 66,600
68,300 28.945 0,000 0,00%
04 nov 66,800 65,200 65,200
67,000 32.281 -1,800 -2,69%
05 nov 65,100 65,900 65,100
66,400 25.493 +0,700 +1,07%
06 nov 0,000 63,500 63,500
0,000 41.916 -2,400 -3,64%
07 nov 63,600 64,700 63,600
65,000 57.492 +1,200 +1,89%
08 nov 64,600 65,400 64,600
65,600 20.205 +0,700 +1,08%
11 nov 65,700 65,300 65,300
65,800 12.990 -0,100 -0,15%
12 nov 65,200 65,100 64,600
65,600 16.760 -0,200 -0,31%
13 nov 64,800 64,500 64,100
65,300 14.667 -0,600 -0,92%
14 nov 65,200 66,000 65,200
66,200 19.798 +1,500 +2,33%
15 nov 65,500 65,200 64,900
65,700 15.731 -0,800 -1,21%
18 nov 65,200 64,000 64,000
65,400 23.297 -1,200 -1,84%
19 nov 64,400 64,600 64,100
65,200 16.433 +0,600 +0,94%
20 nov 64,700 63,900 63,000
64,700 28.318 -0,700 -1,08%
21 nov 0,000 63,400 63,400
0,000 18.501 -0,500 -0,78%
22 nov 63,500 65,800 63,500
66,100 75.000 +2,400 +3,79%
25 nov 0,000 66,400 65,200
66,400 76.413 +0,600 +0,91%
26 nov 65,800 65,800 65,000
65,900 24.914 -0,600 -0,90%
27 nov 66,000 66,500 65,500
66,700 19.645 +0,700 +1,06%
28 nov 66,900 66,900 66,100
66,900 20.348 +0,400 +0,60%
29 nov 67,800 66,700 66,100
67,800 28.981 -0,200 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront