Banimmo A

BRU:BANI.BL, BE0003870871
2,820 17:35
-0,140 (-4,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,920 3,040 2,920
3,040 5.711 +0,140 +4,83%
02 apr 3,040 3,000 3,000
3,040 1.501 -0,040 -1,32%
03 apr 3,020 3,060 3,020
3,060 3.995 +0,060 +2,00%
04 apr 3,100 2,960 2,960
3,100 6.703 -0,100 -3,27%
07 apr 2,960 2,820 2,820
2,960 13.523 -0,140 -4,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront