ABO-Group

BRU:ABO.BL, BE0974278104
+ ABO-Group op mijn watchlist
4,300 10:15
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,620 4,620 4,620
4,620 300 -0,080 -1,70%
05 feb 4,700 4,700 4,700
4,700 85 +0,080 +1,73%
06 feb 4,620 4,620 4,620
4,620 4 -0,080 -1,70%
07 feb 4,620 4,540 4,540
4,660 2.815 -0,080 -1,73%
10 feb 4,540 4,540 4,540
4,540 6 0,000 0,00%
11 feb 4,540 4,520 4,520
4,540 655 -0,020 -0,44%
12 feb 4,580 4,580 4,580
4,580 610 +0,060 +1,33%
13 feb 4,540 4,520 4,520
4,540 302 -0,060 -1,31%
14 feb 4,560 4,560 4,560
4,560 376 +0,040 +0,88%
17 feb 4,560 4,540 4,540
4,600 1.197 -0,020 -0,44%
18 feb 4,560 4,560 4,560
4,580 222 +0,020 +0,44%
19 feb 4,520 4,520 4,520
4,520 89 -0,040 -0,88%
20 feb 4,520 4,520 4,520
4,520 80 0,000 0,00%
21 feb 4,520 4,500 4,500
4,520 768 -0,020 -0,44%
24 feb 4,500 4,500 4,500
4,500 559 0,000 0,00%
25 feb 4,500 4,500 4,500
4,500 1.180 0,000 0,00%
26 feb 4,500 4,500 4,500
4,500 674 0,000 0,00%
27 feb 4,500 4,500 4,500
4,500 17 0,000 0,00%
28 feb 4,480 4,480 4,480
4,480 500 -0,020 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront