NYXOAH

BRU:NYXH.BL, BE0974358906
5,760 17:35
+0,340 (+6,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,720 6,460 6,300
6,780 73.250 -0,040 -0,62%
02 apr 6,480 5,940 5,880
6,500 110.960 -0,520 -8,05%
03 apr 5,780 6,460 5,480
6,580 187.050 +0,520 +8,75%
04 apr 7,000 5,500 5,400
7,000 168.007 -0,960 -14,86%
07 apr 5,200 5,420 5,040
5,690 102.130 -0,080 -1,45%
08 apr 6,800 5,760 5,690
8,200 564.768 +0,340 +6,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront