INCLUSIO SA/NV

BRU:INCLU.BL, BE0974374069
13,700 16:58
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,150 14,350 14,050
14,350 1.064 +0,200 +1,41%
02 apr 14,300 14,000 13,950
14,350 1.911 -0,350 -2,44%
03 apr 13,900 14,100 13,900
14,100 1.759 +0,100 +0,71%
04 apr 14,100 14,000 13,850
14,100 2.587 -0,100 -0,71%
07 apr 13,500 13,700 13,400
13,800 7.213 -0,300 -2,14%
08 apr 13,700 13,700 13,550
13,700 1.648 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront