TERACT

PSE:TRACT.FR, FR001400BMH7
+ TERACT op mijn watchlist
0,890 14:02
+0,022 (+2,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,050 1,000 0,964
1,085 24.324 -0,050 -4,76%
03 jan 1,000 0,986 0,972
1,000 1.117 -0,014 -1,40%
06 jan 0,992 0,990 0,962
0,992 9.641 +0,004 +0,41%
07 jan 0,996 0,990 0,950
1,000 7.297 0,000 0,00%
08 jan 1,000 0,980 0,980
1,000 2.398 -0,010 -1,01%
09 jan 0,980 0,998 0,946
0,998 9.199 +0,018 +1,84%
10 jan 0,998 1,040 0,996
1,040 22.254 +0,042 +4,21%
13 jan 1,045 1,080 1,040
1,135 53.450 +0,040 +3,85%
14 jan 1,080 1,020 0,996
1,080 16.320 -0,060 -5,56%
15 jan 1,020 1,020 1,000
1,020 756 0,000 0,00%
16 jan 1,020 1,025 1,005
1,025 1.740 +0,005 +0,49%
17 jan 1,030 1,000 1,000
1,030 3.151 -0,025 -2,44%
20 jan 1,000 1,005 1,000
1,005 366 +0,005 +0,50%
21 jan 1,005 1,010 0,998
1,020 10.969 +0,005 +0,50%
22 jan 1,015 0,994 0,980
1,015 6.175 -0,016 -1,58%
23 jan 0,994 0,980 0,980
0,996 2.886 -0,014 -1,41%
24 jan 0,980 0,980 0,980
0,982 452 0,000 0,00%
27 jan 0,982 0,980 0,982
1,030 14.067 0,000 0,00%
28 jan 0,984 0,984 0,984
0,984 3 +0,004 +0,41%
29 jan 0,990 0,972 0,954
0,990 2.942 -0,012 -1,22%
30 jan 1,030 0,990 0,966
1,035 12.120 +0,018 +1,85%
31 jan 0,990 0,990 0,990
0,990 501 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront