BELIEVE

PSE:BLV.FR, FR0014003FE9
+ BELIEVE op mijn watchlist
15,080 17:35
+0,080 (+0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,300 14,300 14,040
14,300 510 0,000 0,00%
04 feb 14,040 14,280 14,040
14,280 182 -0,020 -0,14%
05 feb 14,040 14,300 14,040
14,300 761 +0,020 +0,14%
06 feb 14,000 14,300 14,000
14,300 486 0,000 0,00%
07 feb 14,300 14,200 14,200
14,360 954 -0,100 -0,70%
10 feb 14,000 14,480 14,000
14,760 244 +0,280 +1,97%
11 feb 14,220 14,600 14,220
14,600 966 +0,120 +0,83%
12 feb 14,800 15,340 14,800
15,400 3.334 +0,740 +5,07%
13 feb 15,300 15,240 15,000
15,300 1.259 -0,100 -0,65%
14 feb 15,220 15,020 14,300
15,340 778 -0,220 -1,44%
17 feb 14,700 14,700 14,700
14,700 299 -0,320 -2,13%
18 feb 14,700 14,980 14,700
15,060 483 +0,280 +1,90%
19 feb 14,700 14,800 14,700
15,260 382 -0,180 -1,20%
20 feb 14,700 14,700 14,700
15,000 107 -0,100 -0,68%
21 feb 14,860 14,860 14,860
14,860 14 +0,160 +1,09%
24 feb 14,700 15,000 14,420
15,000 823 +0,140 +0,94%
25 feb 15,000 14,860 14,800
15,000 790 -0,140 -0,93%
26 feb 14,900 15,000 14,900
15,000 250 +0,140 +0,94%
27 feb 14,900 15,000 14,880
15,120 343 0,000 0,00%
28 feb 15,000 15,140 14,880
15,140 865 +0,140 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront