CM.COM

AEX:CMCOM.NL, NL0012747059
6,220 17:35
+0,240 (+4,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,840 5,750 5,750
5,840 4.797 -0,070 -1,20%
04 feb 5,780 5,820 5,760
5,840 2.941 +0,070 +1,22%
05 feb 5,780 5,750 5,750
5,780 20.322 -0,070 -1,20%
06 feb 5,780 7,070 5,780
7,190 356.627 +1,320 +22,96%
07 feb 7,070 6,940 6,700
7,100 87.248 -0,130 -1,84%
10 feb 6,990 7,190 6,950
7,200 72.591 +0,250 +3,60%
11 feb 7,190 6,830 6,690
7,190 72.555 -0,360 -5,01%
12 feb 6,810 7,050 6,700
7,070 47.146 +0,220 +3,22%
13 feb 6,730 6,550 6,550
6,950 413.190 -0,500 -7,09%
14 feb 6,670 6,580 6,550
6,780 195.902 +0,030 +0,46%
17 feb 6,580 6,420 6,420
6,580 77.238 -0,160 -2,43%
18 feb 6,400 6,480 6,350
6,530 71.529 +0,060 +0,93%
19 feb 6,480 6,490 6,410
6,570 34.065 +0,010 +0,15%
20 feb 6,460 6,470 6,410
6,470 14.984 -0,020 -0,31%
21 feb 6,360 6,350 6,320
6,490 30.719 -0,120 -1,85%
24 feb 6,400 6,440 6,360
6,590 0 +0,090 +1,42%
25 feb 6,440 6,750 6,350
6,850 148.996 +0,310 +4,81%
26 feb 6,870 6,890 6,680
6,930 92.970 +0,140 +2,07%
27 feb 7,000 6,760 6,760
7,000 40.564 -0,130 -1,89%
28 feb 6,680 6,640 6,560
6,800 14.361 -0,120 -1,78%
Premium

CM.com trekt een inhaalsprintje

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront