ADYEN NV

AEX:ADYEN.NL, NL0012969182

1.497,600 17:35

-44,800 (-2,90%)

maart 2025 (AEX / ADY)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ADY					600,000 21 mrt					Put ADY
Call ADY					700,000 21 mrt					Put ADY
Call ADY					800,000 21 mrt					Put ADY
Call ADY					900,000 21 mrt					Put ADY
Call ADY					950,000 21 mrt		1,700 36			Put ADY
Call ADY					1.000,000 21 mrt		2,200 40			Put ADY
Call ADY					1.100,000 21 mrt					Put ADY
Call ADY					1.150,000 21 mrt					Put ADY
Call ADY					1.200,000 21 mrt	0,500 20				Put ADY
Call ADY					1.250,000 21 mrt		4,000 1	0,950 10:16	1 10	Put ADY
Call ADY					1.300,000 21 mrt	0,900 10	3,300 31	2,400 14:49	5 5	Put ADY
Call ADY					1.350,000 21 mrt	2,750 10	5,250 35	3,250 10:34	10 10	Put ADY
Call ADY			117,700 16:59	1 5	1.400,000 21 mrt			7,250 17:35	1 504	Put ADY
Call ADY	71,400 1	76,500 60			1.450,000 21 mrt	17,350 1	19,650 1	18,000 17:17	1 1	Put ADY
Call ADY			49,250 15:30	1 8	1.500,000 21 mrt	34,850 1	37,500 1	25,300 11:57	1 4	Put ADY
Call ADY			32,000 17:29	10 235	1.520,000 21 mrt			42,500 09:23	1 2	Put ADY
Call ADY	22,850 1	25,050 1	38,000 14:39	1 1	1.540,000 21 mrt	55,600 53	60,400 1	46,000 12:36	1 1	Put ADY
Call ADY			24,110 15:01	4 24	1.550,000 21 mrt			65,000 17:28	1 9	Put ADY
Call ADY	16,450 1	18,550 1	22,000 09:28	1 1	1.560,000 21 mrt					Put ADY
Call ADY	11,450 1	13,450 35	13,000 16:42	1 11	1.580,000 21 mrt
Call ADY	8,000 1	9,750 39	10,000 16:43	1 24	1.600,000 21 mrt	97,150 1	107,350 51	97,000 15:45	1 2	Put ADY
Call ADY			7,250 14:46	1 1	1.620,000 21 mrt	114,600 1	124,950 50			Put ADY
Call ADY			4,500 17:19	1 3	1.640,000 21 mrt					Put ADY
Call ADY	1,000 10		4,350 17:18	1 4	1.650,000 21 mrt	142,250 1	152,700 48	121,100 16:55	1 1	Put ADY
Call ADY	1,600 28	4,300 33			1.660,000 21 mrt
Call ADY					1.680,000 21 mrt
Call ADY		9,500 50	1,850 15:40	1 3	1.700,000 21 mrt	31,000 2				Put ADY
Call ADY		20,000 1			1.720,000 21 mrt
Call ADY		14,000 1			1.750,000 21 mrt	240,100 1	250,300 46	230,730 14:24	1 11	Put ADY
Call ADY			1,110 13:11	4 4	1.800,000 21 mrt			273,000 12:04	7 7	Put ADY
Call ADY			0,550 12:14	4 4	1.850,000 21 mrt	339,950 1	350,000 46			Put ADY
Call ADY		1,850 46			1.900,000 21 mrt					Put ADY
Call ADY			0,770 14:59	1 11	1.950,000 21 mrt					Put ADY
Call ADY			0,870 14:59	1 1	2.000,000 21 mrt					Put ADY
Call ADY					2.100,000 21 mrt
Call ADY					2.200,000 21 mrt
Call ADY					2.400,000 21 mrt					Put ADY

Adyen overtreft alle verwachtingen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium