ADYEN NV

AEX:ADYEN.NL, NL0012969182

1.497,600 17:35

-44,800 (-2,90%)

juni 2025 (AEX / ADY)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ADY	1.102,650 38	1.113,400 1			400,000 20 jun					Put ADY
Call ADY	1.003,650 38	1.014,450 1			500,000 20 jun					Put ADY
Call ADY	954,200 38	965,050 1			550,000 20 jun					Put ADY
Call ADY	904,850 38	915,750 1			600,000 20 jun					Put ADY
Call ADY					700,000 20 jun					Put ADY
Call ADY	708,550 38	719,950 1			800,000 20 jun					Put ADY
Call ADY	600,000 1				900,000 20 jun					Put ADY
Call ADY					950,000 20 jun					Put ADY
Call ADY	515,900 39	528,100 1	535,500 09:01	1 4	1.000,000 20 jun	2,000 20				Put ADY
Call ADY					1.100,000 20 jun					Put ADY
Call ADY			395,330 09:32	5 5	1.150,000 20 jun	20,950 1	22,850 1	20,850 10:23	1 10	Put ADY
Call ADY	335,800 1	348,400 1			1.200,000 20 jun	27,600 1	29,600 1			Put ADY
Call ADY					1.250,000 20 jun	36,100 1	38,250 1			Put ADY
Call ADY					1.300,000 20 jun			46,800 15:43	1 11	Put ADY
Call ADY					1.350,000 20 jun	60,050 1	62,300 1			Put ADY
Call ADY	189,000 1	194,600 52			1.400,000 20 jun	75,750 1	78,200 1			Put ADY
Call ADY	158,050 1	163,600 54			1.450,000 20 jun	94,500 1	97,050 1			Put ADY
Call ADY			135,200 16:58	1 9	1.500,000 20 jun	116,700 1	119,350 1	107,000 11:57	1 1	Put ADY
Call ADY			113,650 09:29	1 1	1.550,000 20 jun			131,540 11:14	7 7	Put ADY
Call ADY	87,200 1	89,600 27	98,800 11:00	1 1	1.600,000 20 jun	170,200 58	175,750 1			Put ADY
Call ADY	55,550 1	58,050 29	59,750 09:28	1 1	1.700,000 20 jun	239,000 52	244,650 1	227,300 10:27	20 20	Put ADY
Call ADY			40,500 15:49	1 2	1.800,000 20 jun					Put ADY
Call ADY			23,000 15:36	1 6	1.900,000 20 jun	401,700 1	413,550 41			Put ADY
Call ADY		117,250 1			2.000,000 20 jun	494,700 1	505,950 39			Put ADY
Call ADY					2.100,000 20 jun			586,110 09:13	10 40	Put ADY
Call ADY		6,600 1			2.200,000 20 jun	690,600 1	699,800 38			Put ADY
Call ADY					2.400,000 20 jun
Call ADY					2.600,000 20 jun
Call ADY					2.800,000 20 jun	1.287,200 11	1.302,150 1			Put ADY
					3.200,000 20 jun			1.684,780 09:13	10 40	Put ADY

Adyen overtreft alle verwachtingen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium