ADYEN NV

AEX:ADYEN.NL, NL0012969182
1.497,600 17:35
-44,800 (-2,90%)

december 2026 (AEX / ADY)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ADY
1.030,400
12
1.053,300
12
500,000
18 dec
Put
ADY
550,000
18 dec
Put
ADY
Call
ADY
942,400
12
965,350
12
600,000
18 dec
21,300
11:10
2
2
Put
ADY
Call
ADY
857,300
28
880,150
27
700,000
18 dec
Put
ADY
Call
ADY
800,000
18 dec
Put
ADY
Call
ADY
900,000
18 dec
Put
ADY
Call
ADY
1.000,000
18 dec
Put
ADY
Call
ADY
1.100,000
18 dec
114,250
78
128,450
37
Put
ADY
Call
ADY
498,650
38
516,800
40
508,720
17:18
1
1
1.200,000
18 dec
149,200
77
163,400
40
Put
ADY
Call
ADY
462,260
14:24
2
2
1.300,000
18 dec
Put
ADY
Call
ADY
1.400,000
18 dec
Put
ADY
Call
ADY
356,370
15:27
2
17
1.500,000
18 dec
Put
ADY
Call
ADY
305,700
17:21
1
1
1.600,000
18 dec
338,650
38
354,150
51
Put
ADY
Call
ADY
425,000
1
1.800,000
18 dec
462,050
39
476,150
44
Put
ADY
Call
ADY
169,050
37
181,600
44
180,000
14:46
1
1
2.000,000
18 dec
602,000
43
619,300
44
Put
ADY
Call
ADY
133,720
17:18
1
2
2.200,000
18 dec
Put
ADY
Call
ADY
93,900
38
108,100
81
2.400,000
18 dec
Put
ADY
Call
ADY
2.800,000
18 dec
Put
ADY
Premium

Adyen overtreft alle verwachtingen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront