EMBENTION

PSE:MLUAV.FR, ES0105639001
+ EMBENTION op mijn watchlist
20,200 12:04
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 23,600 23,600 23,600
23,600 253 +0,400 +1,72%
06 jan 23,600 23,600 23,600
23,600 849 0,000 0,00%
07 jan 24,000 24,000 24,000
24,000 58 +0,400 +1,69%
08 jan 24,200 24,200 24,200
24,200 186 +0,200 +0,83%
09 jan 24,200 24,200 24,200
24,200 27 0,000 0,00%
10 jan 24,200 24,200 24,200
24,200 10 0,000 0,00%
13 jan 24,200 24,200 24,200
24,200 10 0,000 0,00%
14 jan 23,000 23,000 23,000
23,000 5 -1,200 -4,96%
15 jan 22,200 22,200 22,200
22,200 22 -0,800 -3,48%
16 jan 22,400 22,400 22,400
22,400 110 +0,200 +0,90%
17 jan 22,400 22,400 22,400
22,400 3 0,000 0,00%
21 jan 20,000 20,000 20,000
20,000 30 -2,400 -10,71%
22 jan 20,000 20,000 20,000
20,000 50 0,000 0,00%
23 jan 20,000 20,000 20,000
20,000 181 0,000 0,00%
27 jan 20,000 20,000 20,000
20,000 269 0,000 0,00%
28 jan 20,000 20,000 20,000
20,000 221 0,000 0,00%
30 jan 20,000 20,000 20,000
20,000 142 0,000 0,00%
31 jan 20,000 20,000 20,000
20,000 150 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront