MONTEPINO LOGISTIC

PSE:MLMTP.FR, ES0105549002
+ MONTEPINO LOGISTIC op mijn watchlist
9,800 11:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,600 9,600 9,600
9,600 1.100 0,000 0,00%
04 feb 9,550 9,550 9,550
9,550 1.000 -0,050 -0,52%
06 feb 9,200 9,200 9,200
9,200 1.000 -0,350 -3,66%
07 feb 9,200 9,200 9,200
9,200 23.500 0,000 0,00%
10 feb 9,600 9,600 9,600
9,600 1.542 +0,400 +4,35%
11 feb 9,600 9,600 9,600
9,600 400 0,000 0,00%
12 feb 9,800 9,800 9,800
9,800 19.100 +0,200 +2,08%
13 feb 9,800 9,800 9,800
9,800 750 0,000 0,00%
14 feb 9,900 9,900 9,900
9,900 3.951 +0,100 +1,02%
17 feb 10,100 9,800 9,800
10,100 4.049 -0,100 -1,01%
19 feb 9,800 9,800 9,800
9,800 1.025 0,000 0,00%
21 feb 9,350 9,350 9,350
9,350 2.000 -0,450 -4,59%
24 feb 9,600 9,600 9,600
9,600 1.000 +0,250 +2,67%
25 feb 9,800 9,800 9,800
9,800 1.364 +0,200 +2,08%
27 feb 9,800 9,800 9,800
9,800 6.636 0,000 0,00%
28 feb 9,800 9,800 9,800
9,800 2.200 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront