COTY

PSE:COTY.FR, US2220702037
+ COTY op mijn watchlist
4,520 16:03
+0,180 (+4,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,470 6,910 6,910
7,470 420 -0,090 -1,29%
04 feb 6,900 6,690 6,620
6,900 1.614 -0,220 -3,18%
05 feb 6,700 6,630 6,630
6,700 144 -0,060 -0,90%
06 feb 6,540 6,680 6,540
6,700 869 +0,050 +0,75%
07 feb 6,540 6,780 6,250
6,780 227 +0,100 +1,50%
10 feb 6,610 6,550 6,520
6,650 1.178 -0,230 -3,39%
11 feb 6,550 6,690 6,100
6,770 5.460 +0,140 +2,14%
12 feb 5,970 5,620 5,600
6,120 18.764 -1,070 -15,99%
13 feb 5,480 5,410 5,410
5,500 5.102 -0,210 -3,74%
14 feb 5,420 5,400 5,400
5,540 2.157 -0,010 -0,18%
17 feb 5,640 5,340 5,340
5,640 1.458 -0,060 -1,11%
18 feb 5,330 5,630 5,320
5,630 3.378 +0,290 +5,43%
19 feb 5,290 5,250 5,250
5,430 3.664 -0,380 -6,75%
20 feb 5,300 5,400 5,300
5,460 445 +0,150 +2,86%
21 feb 5,400 5,440 5,400
5,440 1.024 +0,040 +0,74%
24 feb 5,450 5,640 5,440
5,650 4.746 +0,200 +3,68%
25 feb 5,690 5,730 5,690
5,730 1.604 +0,090 +1,60%
26 feb 5,640 5,550 5,550
5,640 812 -0,180 -3,14%
27 feb 5,500 5,550 5,500
5,550 993 0,000 0,00%
28 feb 5,530 5,490 5,470
5,530 0 -0,060 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront