MERCEDES-BENZ GROUP AG

CHX:MBG_D.CXE4, DE0007100000
+ MERCEDES-BENZ GROUP AG op mijn watchlist
55,710 13:52
-0,270 (-0,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 53,855 52,780 52,750
53,855 493 -0,790 -1,47%
03 jan 52,490 52,450 52,450
52,490 382 -0,330 -0,63%
06 jan 53,590 54,575 53,590
54,575 495 +2,125 +4,05%
07 jan 53,435 53,915 53,435
53,920 1.594 -0,660 -1,21%
08 jan 0,000 53,915 0,000
0,000 0 0,000 0,00%
09 jan 0,000 53,915 0,000
0,000 0 0,000 0,00%
10 jan 52,660 52,660 52,660
52,660 221 -1,255 -2,33%
13 jan 0,000 52,660 0,000
0,000 0 0,000 0,00%
14 jan 56,260 56,220 56,220
56,260 291 +3,560 +6,76%
15 jan 56,010 56,090 56,010
56,090 1.245 -0,130 -0,23%
16 jan 56,100 56,000 56,000
56,100 587 -0,090 -0,16%
17 jan 55,860 55,860 55,860
55,860 268 -0,140 -0,25%
20 jan 56,660 56,640 56,640
56,660 668 +0,780 +1,40%
21 jan 0,000 56,640 0,000
0,000 0 0,000 0,00%
22 jan 0,000 56,640 0,000
0,000 0 0,000 0,00%
23 jan 55,710 55,790 55,710
55,790 80 -0,850 -1,50%
24 jan 56,760 56,760 56,760
56,760 87 +0,970 +1,74%
27 jan 0,000 56,760 0,000
0,000 0 0,000 0,00%
31 jan 58,970 58,970 58,970
58,970 56 +2,210 +3,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront