DEUTSCHE TELEKOM AG

CHX:DTE_D.CXE4, DE0005557508
+ DEUTSCHE TELEKOM AG op mijn watchlist
31,300 09:09
-0,100 (-0,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 29,610 0,000
0,000 0 0,000 0,00%
03 dec 30,430 30,430 30,430
30,430 305 +0,820 +2,77%
04 dec 30,570 30,585 30,540
30,595 2.347 +0,155 +0,51%
05 dec 30,530 30,530 30,530
30,530 232 -0,055 -0,18%
06 dec 30,760 30,580 30,580
30,760 9 +0,050 +0,16%
09 dec 30,265 29,980 29,980
30,265 690 -0,600 -1,96%
10 dec 29,830 29,830 29,830
29,830 432 -0,150 -0,50%
11 dec 29,840 29,840 29,840
29,840 82 +0,010 +0,03%
12 dec 29,970 29,970 29,970
29,970 1 +0,130 +0,44%
13 dec 29,835 29,835 29,835
29,835 160 -0,135 -0,45%
16 dec 0,000 29,835 0,000
0,000 0 0,000 0,00%
17 dec 29,760 29,760 29,760
29,760 1 -0,075 -0,25%
18 dec 0,000 29,760 0,000
0,000 0 0,000 0,00%
19 dec 28,990 28,990 28,990
28,990 133 -0,770 -2,59%
20 dec 0,000 28,990 0,000
0,000 0 0,000 0,00%
23 dec 0,000 28,990 0,000
0,000 0 0,000 0,00%
27 dec 28,625 28,735 28,625
28,740 10.146 -0,255 -0,88%
30 dec 0,000 28,735 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront