ELEMENTIS PLC

CHX:ELM_L.CXE1, GB0002418548
+ ELEMENTIS PLC op mijn watchlist
115,200 17:29
-6,200 (-5,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 150,800 151,600 150,000
153,000 121.119 +0,400 +0,26%
04 mrt 150,400 150,000 147,400
151,000 48.047 -1,600 -1,06%
05 mrt 151,400 154,000 151,400
154,200 174.889 +4,000 +2,67%
06 mrt 154,000 154,200 147,600
157,600 193.537 +0,200 +0,13%
07 mrt 151,600 154,600 150,000
155,000 132.702 +0,400 +0,26%
10 mrt 153,800 152,000 151,000
154,600 118.955 -2,600 -1,68%
11 mrt 152,200 148,800 147,800
152,800 98.343 -3,200 -2,11%
12 mrt 149,000 149,400 148,800
150,800 66.269 +0,600 +0,40%
13 mrt 149,800 149,400 148,600
153,200 408.360 0,000 0,00%
14 mrt 147,600 150,200 147,600
150,600 51.627 +0,800 +0,54%
17 mrt 150,600 148,600 147,400
150,600 63.639 -1,600 -1,07%
18 mrt 149,600 146,200 145,800
150,000 137.655 -2,400 -1,62%
19 mrt 145,200 143,400 143,000
145,200 41.126 -2,800 -1,92%
20 mrt 143,600 143,000 141,800
145,400 40.500 -0,400 -0,28%
21 mrt 143,000 138,800 138,600
143,000 67.201 -4,200 -2,94%
24 mrt 140,000 137,200 136,800
140,200 84.091 -1,600 -1,15%
25 mrt 137,600 138,200 136,800
138,600 78.986 +1,000 +0,73%
26 mrt 138,200 137,000 136,600
138,800 56.577 -1,200 -0,87%
27 mrt 134,800 135,200 134,600
137,800 43.060 -1,800 -1,31%
28 mrt 134,000 133,800 133,200
136,200 50.967 -1,400 -1,04%
31 mrt 131,200 129,400 128,400
131,200 64.092 -4,400 -3,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront