FIDELITY SPECIAL VALUES PLC

CHX:FSV_L.CXE1, GB00BWXC7Y93
+ FIDELITY SPECIAL VALUES PLC op mijn watchlist
301,000 10:42
+5,500 (+1,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 331,000 333,000 331,000
334,500 35.682 +2,000 +0,60%
04 mrt 330,750 327,500 327,500
331,000 21.737 -5,500 -1,65%
05 mrt 333,000 332,500 331,500
333,500 19.493 +5,000 +1,53%
06 mrt 331,000 332,000 329,000
332,000 3.189 -0,500 -0,15%
07 mrt 329,500 329,500 329,500
331,000 8.494 -2,500 -0,75%
10 mrt 330,250 326,500 324,500
330,250 39.071 -3,000 -0,91%
11 mrt 327,000 323,500 323,000
327,000 13.770 -3,000 -0,92%
12 mrt 324,000 325,500 324,000
327,000 4.247 +2,000 +0,62%
13 mrt 325,000 324,000 324,000
325,250 8.512 -1,500 -0,46%
14 mrt 326,000 327,000 326,000
327,000 2.799 +3,000 +0,93%
17 mrt 330,500 330,500 330,500
330,500 6 +3,500 +1,07%
18 mrt 333,000 332,000 331,500
333,000 5.722 +1,500 +0,45%
19 mrt 333,250 333,250 333,250
333,250 328 +1,250 +0,38%
20 mrt 334,000 332,000 332,000
334,000 1.708 -1,250 -0,38%
21 mrt 331,250 327,000 326,500
331,250 7.925 -5,000 -1,51%
24 mrt 329,500 327,000 327,000
330,500 28.606 0,000 0,00%
25 mrt 327,000 327,000 327,000
329,000 26.173 0,000 0,00%
26 mrt 328,000 328,000 328,000
328,000 1.208 +1,000 +0,31%
27 mrt 327,000 327,500 326,000
327,500 6.581 -0,500 -0,15%
28 mrt 327,250 327,500 326,000
327,500 7.273 0,000 0,00%
31 mrt 324,000 322,500 321,500
324,000 791 -5,000 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront