WORLDWIDE HEALTHCARE TRUST PLC

CHX:WWH_L.CXE1, GB00BN455J50
+ WORLDWIDE HEALTHCARE TRUST PLC op mijn watchlist
279,500 17:25
+11,000 (+4,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 327,500 327,500 326,000
328,000 21.324 +1,000 +0,31%
04 mrt 323,000 319,000 319,000
324,000 40.687 -8,500 -2,60%
05 mrt 318,500 321,500 318,500
322,000 61.790 +2,500 +0,78%
06 mrt 321,000 321,500 321,000
322,000 33.758 0,000 0,00%
07 mrt 317,500 314,000 314,000
319,000 27.499 -7,500 -2,33%
10 mrt 314,000 309,500 308,000
315,000 24.090 -4,500 -1,43%
11 mrt 308,500 301,750 301,750
308,500 39.582 -7,750 -2,50%
12 mrt 302,500 303,500 302,500
305,500 18.296 +1,750 +0,58%
13 mrt 302,500 301,500 301,500
303,500 47.183 -2,000 -0,66%
14 mrt 301,750 305,750 300,000
306,000 80.715 +4,250 +1,41%
17 mrt 303,500 304,000 302,000
306,000 76.378 -1,750 -0,57%
18 mrt 305,000 306,000 305,000
307,500 101.958 +2,000 +0,66%
19 mrt 304,000 307,500 304,000
307,500 25.995 +1,500 +0,49%
20 mrt 308,000 309,500 308,000
310,500 74.956 +2,000 +0,65%
21 mrt 308,000 307,000 307,000
308,000 51.824 -2,500 -0,81%
24 mrt 306,500 309,000 305,000
309,500 39.715 +2,000 +0,65%
25 mrt 308,000 309,250 308,000
311,500 38.558 +0,250 +0,08%
26 mrt 308,500 306,500 306,500
309,000 17.010 -2,750 -0,89%
27 mrt 306,000 303,750 303,500
306,000 48.767 -2,750 -0,90%
28 mrt 303,000 302,000 301,000
304,000 14.905 -1,750 -0,58%
31 mrt 298,000 298,750 295,000
298,750 34.986 -3,250 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront