GREGGS PLC

CHX:GRG_L.CXE1, GB00B63QSB39
+ GREGGS PLC op mijn watchlist
1.737,000 17:29
-37,000 (-2,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.102,000 2.105,000 2.048,000
2.114,000 118.731 +5,000 +0,24%
04 mrt 2.006,000 1.909,000 1.785,000
2.022,000 347.046 -196,000 -9,31%
05 mrt 1.944,000 1.839,000 1.834,000
1.979,000 226.402 -70,000 -3,67%
06 mrt 1.836,000 1.760,000 1.755,000
1.836,000 104.030 -79,000 -4,30%
07 mrt 1.778,000 1.849,000 1.756,000
1.853,000 71.237 +89,000 +5,06%
10 mrt 1.863,000 1.844,000 1.843,000
1.897,000 124.254 -5,000 -0,27%
11 mrt 1.846,000 1.919,500 1.842,000
1.924,000 158.489 +75,500 +4,09%
12 mrt 1.902,000 1.867,000 1.864,000
1.914,000 131.471 -52,500 -2,74%
13 mrt 1.863,000 1.839,000 1.832,000
1.892,000 67.160 -28,000 -1,50%
14 mrt 1.845,000 1.841,000 1.840,000
1.882,000 48.069 +2,000 +0,11%
17 mrt 1.860,000 1.860,500 1.843,000
1.876,000 58.029 +19,500 +1,06%
18 mrt 1.879,500 1.851,000 1.838,000
1.883,000 34.272 -9,500 -0,51%
19 mrt 1.845,000 1.833,000 1.819,000
1.845,000 21.273 -18,000 -0,97%
20 mrt 1.839,000 1.819,000 1.817,000
1.857,000 33.529 -14,000 -0,76%
21 mrt 1.819,500 1.802,500 1.795,000
1.819,500 21.696 -16,500 -0,91%
24 mrt 1.803,000 1.782,000 1.775,500
1.803,000 43.620 -20,500 -1,14%
25 mrt 1.786,000 1.789,500 1.786,000
1.810,000 64.925 +7,500 +0,42%
26 mrt 1.797,000 1.795,000 1.780,000
1.817,000 54.871 +5,500 +0,31%
27 mrt 1.798,000 1.797,000 1.788,000
1.815,000 47.550 +2,000 +0,11%
28 mrt 1.801,000 1.774,000 1.773,000
1.822,000 31.743 -23,000 -1,28%
31 mrt 1.770,000 1.737,000 1.735,000
1.770,000 40.497 -37,000 -2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront