HOCHSCHILD MINING PLC

CHX:HOC_L.CXE1, GB00B1FW5029
+ HOCHSCHILD MINING PLC op mijn watchlist
265,000 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 183,400 183,600 181,600
186,200 177.126 0,000 0,00%
04 mrt 184,000 184,000 182,400
190,100 234.352 +0,400 +0,22%
05 mrt 184,800 194,500 184,800
195,600 147.233 +10,500 +5,71%
06 mrt 195,400 199,800 192,400
201,000 209.481 +5,300 +2,72%
07 mrt 196,800 198,000 195,600
202,000 153.897 -1,800 -0,90%
10 mrt 198,800 192,000 190,800
199,400 103.305 -6,000 -3,03%
11 mrt 192,000 191,000 187,800
193,900 234.010 -1,000 -0,52%
12 mrt 194,800 218,000 194,600
224,000 507.254 +27,000 +14,14%
13 mrt 219,500 221,500 217,000
226,500 419.330 +3,500 +1,61%
14 mrt 225,000 236,500 225,000
240,500 256.598 +15,000 +6,77%
17 mrt 237,000 248,500 234,500
251,500 426.357 +12,000 +5,07%
18 mrt 250,500 249,000 245,000
250,500 337.892 +0,500 +0,20%
19 mrt 250,000 253,000 243,000
254,250 305.566 +4,000 +1,61%
20 mrt 257,500 259,750 253,500
261,500 265.861 +6,750 +2,67%
21 mrt 256,750 257,000 252,500
259,000 171.837 -2,750 -1,06%
24 mrt 262,000 261,500 260,500
265,500 208.227 +4,500 +1,75%
25 mrt 262,000 261,000 256,000
266,000 330.194 -0,500 -0,19%
26 mrt 266,000 261,000 260,000
268,250 302.776 0,000 0,00%
27 mrt 262,000 267,000 257,000
267,500 285.458 +6,000 +2,30%
28 mrt 265,500 271,250 265,500
275,000 225.533 +4,250 +1,59%
31 mrt 271,000 265,000 263,500
273,000 213.386 -6,250 -2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront