IG GROUP HOLDINGS PLC

CHX:IGG_L.CXE1, GB00B06QFB75
+ IG GROUP HOLDINGS PLC op mijn watchlist
968,000 10:00
+2,000 (+0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 941,500 957,000 941,500
959,500 147.145 +7,000 +0,74%
04 mrt 957,500 944,500 940,000
959,000 155.222 -12,500 -1,31%
05 mrt 947,500 947,000 935,500
955,000 164.345 +2,500 +0,26%
06 mrt 949,500 943,500 933,000
949,500 213.486 -3,500 -0,37%
07 mrt 929,000 935,500 929,000
943,500 169.318 -8,000 -0,85%
10 mrt 936,500 926,500 923,750
940,250 138.339 -9,000 -0,96%
11 mrt 929,500 924,000 922,500
934,000 165.185 -2,500 -0,27%
12 mrt 922,000 925,500 922,000
930,000 215.254 +1,500 +0,16%
13 mrt 925,500 940,750 925,500
972,500 209.254 +15,250 +1,65%
14 mrt 937,500 947,000 929,250
950,500 103.743 +6,250 +0,66%
17 mrt 947,000 946,000 940,500
948,000 112.957 -1,000 -0,11%
18 mrt 947,250 944,000 938,000
950,750 121.221 -2,000 -0,21%
19 mrt 943,500 952,000 942,000
953,500 71.534 +8,000 +0,85%
20 mrt 952,000 948,000 941,000
953,500 191.922 -4,000 -0,42%
21 mrt 943,000 946,000 938,500
949,000 202.951 -2,000 -0,21%
24 mrt 949,500 957,500 946,500
960,500 127.875 +11,500 +1,22%
25 mrt 958,000 960,500 954,000
962,250 86.987 +3,000 +0,31%
26 mrt 963,500 961,500 960,000
969,000 88.648 +1,000 +0,10%
27 mrt 958,500 955,000 952,000
963,000 124.901 -6,500 -0,68%
28 mrt 950,000 954,500 950,000
957,000 123.190 -0,500 -0,05%
31 mrt 950,500 951,000 945,000
953,500 112.333 -3,500 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront