ITV PLC

CHX:ITV_L.CXE1, GB0033986497
+ ITV PLC op mijn watchlist
69,400 17:29
+1,800 (+2,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 71,350 70,800 70,700
72,050 2.713.393 -0,475 -0,67%
04 mrt 70,450 69,600 69,200
70,700 2.935.127 -1,200 -1,69%
05 mrt 69,650 69,800 69,450
70,600 2.111.513 +0,200 +0,29%
06 mrt 71,250 75,350 71,000
75,700 2.509.195 +5,550 +7,95%
07 mrt 75,625 78,200 75,550
78,550 1.768.650 +2,850 +3,78%
10 mrt 79,350 78,800 77,700
79,350 1.406.320 +0,600 +0,77%
11 mrt 78,875 76,600 76,300
79,000 2.009.019 -2,200 -2,79%
12 mrt 76,950 76,050 75,650
77,550 1.415.783 -0,550 -0,72%
13 mrt 75,950 76,100 75,250
76,500 2.324.117 +0,050 +0,07%
14 mrt 76,150 76,900 75,950
77,250 1.459.705 +0,800 +1,05%
17 mrt 77,100 78,450 77,100
78,550 1.279.976 +1,550 +2,02%
18 mrt 78,950 79,450 78,400
79,650 1.831.199 +1,000 +1,27%
19 mrt 79,450 80,700 79,100
80,700 710.706 +1,250 +1,57%
20 mrt 79,225 80,575 79,225
81,000 1.872.890 -0,125 -0,15%
21 mrt 80,100 80,600 79,800
81,150 1.324.716 +0,025 +0,03%
24 mrt 80,850 81,450 80,500
81,550 1.040.379 +0,850 +1,05%
25 mrt 81,350 81,125 80,450
81,400 1.093.804 -0,325 -0,40%
26 mrt 81,250 81,400 81,000
82,250 974.550 +0,275 +0,34%
27 mrt 80,600 80,050 78,500
80,600 1.455.116 -1,350 -1,66%
28 mrt 79,900 80,000 79,900
80,750 1.130.041 -0,050 -0,06%
31 mrt 79,300 78,750 78,450
79,350 1.330.789 -1,250 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront