LVMH MOET HENN. L. VUITTON SE

CHX:MC_P.CXE2, FR0000121014
501,400 13:36
-20,250 (-3,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 574,400 574,400 574,400
574,400 4 -2,600 -0,45%
02 apr 0,000 574,400 0,000
0,000 0 0,000 0,00%
03 apr 551,900 543,100 543,100
551,900 19 -31,300 -5,45%
04 apr 541,700 534,300 526,000
541,700 189 -8,800 -1,62%
07 apr 494,400 511,300 494,400
533,600 298 -23,000 -4,30%
08 apr 507,800 521,650 504,950
525,400 143 +10,350 +2,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront