MONKS INVESTMENT TRUST, THE

CHX:MNKS_L.CXE1, GB0030517261
+ MONKS INVESTMENT TRUST, THE op mijn watchlist
1.174,000 17:25
-2,000 (-0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.282,000 1.272,000 1.270,000
1.287,000 15.345 -8,000 -0,63%
04 mrt 1.248,000 1.218,000 1.218,000
1.248,000 25.524 -54,000 -4,25%
05 mrt 1.238,000 1.230,000 1.228,000
1.238,000 27.824 +12,000 +0,99%
06 mrt 1.238,000 1.238,000 1.226,000
1.239,000 21.057 +8,000 +0,65%
07 mrt 1.224,000 1.212,000 1.208,000
1.226,000 27.780 -26,000 -2,10%
10 mrt 1.211,000 1.196,000 1.188,000
1.216,000 10.856 -16,000 -1,32%
11 mrt 1.196,000 1.182,000 1.178,000
1.198,000 16.621 -14,000 -1,17%
12 mrt 1.188,000 1.192,000 1.180,000
1.200,000 9.523 +10,000 +0,85%
13 mrt 1.178,000 1.174,000 1.172,000
1.186,000 3.955 -18,000 -1,51%
14 mrt 1.178,000 1.196,000 1.178,000
1.196,000 2.909 +22,000 +1,87%
17 mrt 1.194,000 1.200,000 1.192,000
1.204,000 6.167 +4,000 +0,33%
18 mrt 1.204,000 1.194,000 1.192,000
1.210,000 3.601 -6,000 -0,50%
19 mrt 1.192,000 1.204,000 1.192,000
1.206,000 4.175 +10,000 +0,84%
20 mrt 1.202,000 1.206,000 1.200,000
1.210,000 3.944 +2,000 +0,17%
21 mrt 1.199,000 1.202,000 1.192,000
1.202,000 8.066 -4,000 -0,33%
24 mrt 1.195,000 1.218,000 1.195,000
1.224,000 9.767 +16,000 +1,33%
25 mrt 1.216,000 1.220,000 1.216,000
1.226,000 5.220 +2,000 +0,16%
26 mrt 1.224,000 1.210,000 1.210,000
1.226,000 1.898 -10,000 -0,82%
27 mrt 1.200,000 1.204,000 1.194,000
1.204,000 9.882 -6,000 -0,50%
28 mrt 1.197,000 1.182,000 1.176,000
1.198,000 8.395 -22,000 -1,83%
31 mrt 1.160,000 1.160,000 1.152,000
1.164,000 9.363 -22,000 -1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront