MERCHANTS TRUST PLC

CHX:MRCH_L.CXE1, GB0005800072
488,000 17:27
+14,000 (+2,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 526,000 523,000 522,000
526,000 4.931 -1,000 -0,19%
02 apr 523,000 518,000 518,000
523,000 2.301 -5,000 -0,96%
03 apr 515,000 516,000 514,000
516,000 6.394 -2,000 -0,39%
04 apr 514,000 488,500 484,000
514,000 35.320 -27,500 -5,33%
07 apr 470,000 474,000 457,000
493,500 92.445 -14,500 -2,97%
08 apr 481,500 488,000 481,000
497,500 18.972 +14,000 +2,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront