PAYPOINT PLC

CHX:PAY_L.CXE1, GB00B02QND93
596,000 17:29
-17,000 (-2,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 626,000 634,000 625,000
637,000 15.986 +7,500 +1,20%
02 apr 635,000 638,500 630,000
639,000 9.471 +4,500 +0,71%
03 apr 635,000 621,500 617,000
635,000 6.086 -17,000 -2,66%
04 apr 625,000 609,000 592,000
625,000 27.003 -12,500 -2,01%
07 apr 595,000 593,000 576,000
623,000 23.511 -16,000 -2,63%
08 apr 601,000 613,000 601,000
621,000 10.493 +20,000 +3,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront