KONINKLIJKE PHILIPS N.V.

CHX:PHIA_A.CXE2, NL0000009538
26,765 15:19
+0,105 (+0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 jan 24,720 24,655 24,655
24,720 529 +0,170 +0,69%
08 jan 24,510 24,510 24,510
24,510 21 -0,145 -0,59%
09 jan 0,000 24,510 0,000
0,000 0 0,000 0,00%
10 jan 25,260 25,470 25,220
25,520 3.796 +0,960 +3,92%
13 jan 0,000 25,470 0,000
0,000 0 0,000 0,00%
14 jan 24,375 24,210 24,210
24,375 200 -1,260 -4,95%
15 jan 0,000 24,210 0,000
0,000 0 0,000 0,00%
17 jan 0,000 24,210 0,000
0,000 0 0,000 0,00%
20 jan 25,260 25,260 25,260
25,260 461 +1,050 +4,34%
21 jan 0,000 25,260 0,000
0,000 0 0,000 0,00%
22 jan 0,000 25,260 0,000
0,000 0 0,000 0,00%
24 jan 25,750 25,525 25,525
25,750 1.416 +0,265 +1,05%
27 jan 0,000 25,525 0,000
0,000 0 0,000 0,00%
28 jan 26,230 26,230 26,230
26,230 44 +0,705 +2,76%
29 jan 26,245 26,245 26,245
26,245 438 +0,015 +0,06%
30 jan 0,000 26,245 0,000
0,000 0 0,000 0,00%
31 jan 0,000 26,245 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront