SAFRAN

CHX:SAF_P.CXE2, FR0000073272
+ SAFRAN op mijn watchlist
197,400 14:58
-14,100 (-6,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 254,400 257,950 254,400
257,950 730 +9,800 +3,95%
04 mrt 259,650 254,900 254,900
259,650 140 -3,050 -1,18%
05 mrt 0,000 254,900 0,000
0,000 0 0,000 0,00%
06 mrt 255,750 256,950 255,350
256,950 119 +2,050 +0,80%
07 mrt 252,850 254,100 252,850
254,100 149 -2,850 -1,11%
10 mrt 251,050 239,450 239,450
252,350 2.769 -14,650 -5,77%
11 mrt 239,900 238,450 238,450
240,450 290 -1,000 -0,42%
12 mrt 245,450 250,350 245,450
251,050 1.452 +11,900 +4,99%
13 mrt 247,450 245,350 245,150
248,150 2.565 -5,000 -2,00%
14 mrt 248,800 250,650 248,800
251,150 638 +5,300 +2,16%
17 mrt 250,900 252,250 250,900
252,250 247 +1,600 +0,64%
18 mrt 250,900 252,350 250,900
252,350 159 +0,100 +0,04%
19 mrt 256,900 257,500 256,900
257,500 95 +5,150 +2,04%
20 mrt 250,700 252,550 250,500
252,550 315 -4,950 -1,92%
21 mrt 251,500 250,350 250,350
251,500 86 -2,200 -0,87%
24 mrt 252,100 251,550 250,850
252,650 219 +1,200 +0,48%
25 mrt 255,750 254,050 254,050
256,650 74 +2,500 +0,99%
26 mrt 252,050 252,950 252,050
252,950 87 -1,100 -0,43%
27 mrt 247,550 249,250 247,550
249,450 193 -3,700 -1,46%
28 mrt 246,200 246,200 246,200
246,200 47 -3,050 -1,22%
31 mrt 241,700 241,700 241,700
241,700 9 -4,500 -1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront