ST. JAMES'S PLACE PLC

CHX:STJ_L.CXE1, GB0007669376
+ ST. JAMES'S PLACE PLC op mijn watchlist
1.027,000 17:29
+1,000 (+0,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 899,500 903,500 897,000
922,500 478.631 +3,750 +0,42%
03 dec 904,000 894,500 890,500
905,500 161.414 -9,000 -1,00%
04 dec 896,500 873,250 869,000
896,500 483.016 -21,250 -2,38%
05 dec 869,500 864,250 862,500
880,500 300.273 -9,000 -1,03%
06 dec 857,250 856,000 843,500
861,500 531.397 -8,250 -0,95%
09 dec 857,250 847,500 842,500
862,500 458.122 -8,500 -0,99%
10 dec 846,500 863,500 846,500
865,000 500.809 +16,000 +1,89%
11 dec 859,500 878,000 857,500
880,500 372.769 +14,500 +1,68%
12 dec 885,000 894,000 885,000
909,500 235.201 +16,000 +1,82%
13 dec 922,500 913,500 912,000
935,000 552.119 +19,500 +2,18%
16 dec 909,000 905,000 895,500
913,500 256.706 -8,500 -0,93%
17 dec 895,000 894,000 892,000
905,000 169.551 -11,000 -1,22%
18 dec 890,000 899,500 890,000
905,500 317.393 +5,500 +0,62%
19 dec 891,750 881,250 877,000
892,000 513.511 -18,250 -2,03%
20 dec 872,000 864,500 860,500
878,000 740.418 -16,750 -1,90%
23 dec 863,000 859,250 844,000
863,000 285.306 -5,250 -0,61%
24 dec 858,500 864,000 858,500
869,000 34.364 +4,750 +0,55%
27 dec 865,000 865,500 860,500
873,000 208.107 +1,500 +0,17%
30 dec 860,000 852,500 844,000
861,000 217.901 -13,000 -1,50%
31 dec 848,500 864,500 847,000
867,500 77.146 +12,000 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront