TEMPLETON EMERG.MAR.INV.TR.PLC

CHX:TEM_L.CXE1, GB00BKPG0S09
+ TEMPLETON EMERG.MAR.INV.TR.PLC op mijn watchlist
157,400 17:28
+0,200 (+0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 172,600 172,600 172,400
172,800 45.724 -0,800 -0,46%
04 mrt 172,000 170,000 169,600
172,000 66.325 -2,600 -1,51%
05 mrt 171,200 171,200 171,200
172,400 122.034 +1,200 +0,71%
06 mrt 173,200 173,000 172,600
173,300 43.267 +1,800 +1,05%
07 mrt 172,500 173,000 172,200
173,100 34.135 0,000 0,00%
10 mrt 172,200 171,400 170,400
172,200 96.125 -1,600 -0,92%
11 mrt 171,200 170,800 170,200
171,600 45.492 -0,600 -0,35%
12 mrt 171,200 171,800 171,000
172,500 25.601 +1,000 +0,59%
13 mrt 170,200 170,300 170,200
170,600 27.119 -1,500 -0,87%
14 mrt 171,400 172,800 171,400
173,000 106.973 +2,500 +1,47%
17 mrt 172,200 174,400 172,200
174,400 6.371 +1,600 +0,93%
18 mrt 174,800 175,400 174,800
176,000 31.110 +1,000 +0,57%
19 mrt 175,600 176,000 175,600
176,400 24.113 +0,600 +0,34%
20 mrt 175,000 174,400 174,400
175,100 18.738 -1,600 -0,91%
21 mrt 173,600 173,800 173,500
174,400 121.390 -0,600 -0,34%
24 mrt 175,000 174,800 174,000
175,600 67.387 +1,000 +0,58%
25 mrt 174,600 174,500 174,000
174,600 28.933 -0,300 -0,17%
26 mrt 174,200 174,400 174,000
175,200 40.331 -0,100 -0,06%
27 mrt 174,000 173,900 173,600
174,000 10.152 -0,500 -0,29%
28 mrt 173,400 171,600 171,200
173,400 37.168 -2,300 -1,32%
31 mrt 169,200 169,400 168,100
169,600 45.167 -2,200 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront