TELECOM PLUS PLC

CHX:TEP_L.CXE1, GB0008794710
+ TELECOM PLUS PLC op mijn watchlist
1.680,000 17:28
+18,000 (+1,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.698,000 1.696,000 1.690,000
1.708,000 6.718 +6,000 +0,36%
04 mrt 1.704,000 1.696,000 1.688,000
1.704,000 9.800 0,000 0,00%
05 mrt 1.702,000 1.692,000 1.686,000
1.706,000 12.056 -4,000 -0,24%
06 mrt 1.691,000 1.684,000 1.680,000
1.692,000 12.249 -8,000 -0,47%
07 mrt 1.686,000 1.704,000 1.680,000
1.704,000 9.813 +20,000 +1,19%
10 mrt 1.708,000 1.706,000 1.700,000
1.724,000 12.070 +2,000 +0,12%
11 mrt 1.720,000 1.692,000 1.690,000
1.727,000 8.685 -14,000 -0,82%
12 mrt 1.698,000 1.709,000 1.694,000
1.714,000 9.192 +17,000 +1,00%
13 mrt 1.708,000 1.720,000 1.706,000
1.730,000 9.794 +11,000 +0,64%
14 mrt 1.730,000 1.718,000 1.713,000
1.738,000 8.518 -2,000 -0,12%
17 mrt 1.747,000 1.709,000 1.704,000
1.748,000 21.238 -9,000 -0,52%
18 mrt 1.726,000 1.752,000 1.720,000
1.758,000 11.171 +43,000 +2,52%
19 mrt 1.740,000 1.754,000 1.740,000
1.758,000 15.381 +2,000 +0,11%
20 mrt 1.766,000 1.752,000 1.748,000
1.776,000 49.037 -2,000 -0,11%
21 mrt 1.752,000 1.746,000 1.738,000
1.760,000 24.401 -6,000 -0,34%
24 mrt 1.752,000 1.738,000 1.734,000
1.752,000 13.658 -8,000 -0,46%
25 mrt 1.743,000 1.726,000 1.722,000
1.747,000 4.139 -12,000 -0,69%
26 mrt 1.725,000 1.714,000 1.710,000
1.730,000 14.881 -12,000 -0,70%
27 mrt 1.716,000 1.722,000 1.706,000
1.730,000 21.009 +8,000 +0,47%
28 mrt 1.736,000 1.770,000 1.730,000
1.772,000 11.314 +48,000 +2,79%
31 mrt 1.754,000 1.740,000 1.740,000
1.760,000 6.259 -30,000 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront